Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 438.1 | 443.0 | 434.95 | 440.6 | 311.7 Thousand |
| 07 Jan, 2020 | 433.4 | 442.85 | 431.0 | 438.8 | 138.63 Thousand |
| 06 Jan, 2020 | 432.0 | 437.95 | 430.1 | 433.1 | 79.77 Thousand |
| 03 Jan, 2020 | 428.85 | 436.75 | 425.1 | 434.25 | 64.14 Thousand |
| 02 Jan, 2020 | 430.05 | 437.5 | 427.0 | 429.25 | 71.91 Thousand |
| 01 Jan, 2020 | 423.8 | 436.8 | 420.55 | 431.65 | 93.21 Thousand |
| 31 Dec, 2019 | 425.4 | 427.5 | 422.15 | 424.55 | 38.8 Thousand |
| 30 Dec, 2019 | 425.15 | 429.0 | 420.5 | 425.4 | 42.88 Thousand |
| 27 Dec, 2019 | 424.95 | 432.0 | 419.5 | 425.15 | 65.05 Thousand |
| 26 Dec, 2019 | 421.9 | 428.0 | 418.0 | 423.65 | 43.83 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP