Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 437.75 444.0 432.65 436.0 49.55 Thousand
21 Jan, 2020 433.3 439.0 431.35 437.45 35.74 Thousand
20 Jan, 2020 433.25 439.7 431.0 433.3 36.52 Thousand
17 Jan, 2020 442.8 446.5 435.0 437.8 69.81 Thousand
16 Jan, 2020 449.9 453.95 439.25 441.75 78.91 Thousand
15 Jan, 2020 442.75 450.45 442.75 449.75 48.87 Thousand
14 Jan, 2020 437.05 445.0 435.15 443.15 55.53 Thousand
13 Jan, 2020 446.9 448.85 430.1 436.55 66.31 Thousand
10 Jan, 2020 445.05 453.7 442.0 447.1 57.05 Thousand
09 Jan, 2020 441.5 458.7 441.5 445.65 160.02 Thousand