Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 420.35 424.0 415.0 421.8 57.93 Thousand
23 Dec, 2019 416.9 421.2 415.8 419.15 67.15 Thousand
20 Dec, 2019 427.3 428.6 415.4 416.8 158.48 Thousand
19 Dec, 2019 424.0 432.0 420.0 425.45 41.02 Thousand
18 Dec, 2019 436.45 436.95 419.0 425.15 72.82 Thousand
17 Dec, 2019 428.0 436.5 425.0 434.55 58.68 Thousand
16 Dec, 2019 415.35 432.0 415.35 428.05 83.08 Thousand
13 Dec, 2019 415.0 432.0 410.5 418.65 139.12 Thousand
12 Dec, 2019 410.05 416.0 400.55 413.95 65.73 Thousand
11 Dec, 2019 422.0 424.3 406.6 409.5 56.05 Thousand