Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1105.5 | 1119.0 | 1082.0 | 1096.7 | 116.46 Thousand |
| 11 Jul, 2025 | 1135.2 | 1136.2 | 1092.2 | 1095.6 | 111.11 Thousand |
| 10 Jul, 2025 | 1142.0 | 1151.4 | 1130.1 | 1134.0 | 67.26 Thousand |
| 09 Jul, 2025 | 1154.1 | 1168.9 | 1143.0 | 1146.1 | 107.47 Thousand |
| 08 Jul, 2025 | 1164.0 | 1169.8 | 1148.0 | 1152.7 | 75.5 Thousand |
| 07 Jul, 2025 | 1169.0 | 1178.0 | 1145.0 | 1168.7 | 172.55 Thousand |
| 04 Jul, 2025 | 1168.9 | 1235.0 | 1150.1 | 1165.3 | 1.18 Million |
| 03 Jul, 2025 | 1156.7 | 1167.0 | 1124.5 | 1159.0 | 315.28 Thousand |
| 02 Jul, 2025 | 1207.8 | 1215.2 | 1148.0 | 1156.1 | 251.31 Thousand |
| 01 Jul, 2025 | 1248.0 | 1259.2 | 1200.6 | 1206.9 | 143.37 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP