Godrej Industries Limited (GODREJIND)
INR 1181.4
(1.66%)
INR 1181.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1346.0 | 1380.6 | 1315.0 | 1336.5 | 270.48 Thousand |
| 18 Jun, 2025 | 1318.9 | 1365.0 | 1303.7 | 1348.2 | 392.44 Thousand |
| 17 Jun, 2025 | 1307.0 | 1335.0 | 1291.8 | 1318.9 | 185.37 Thousand |
| 16 Jun, 2025 | 1276.5 | 1311.7 | 1242.0 | 1303.2 | 184 Thousand |
| 13 Jun, 2025 | 1265.9 | 1284.8 | 1258.2 | 1278.1 | 98.07 Thousand |
| 12 Jun, 2025 | 1282.6 | 1302.9 | 1276.1 | 1292.5 | 166.86 Thousand |
| 11 Jun, 2025 | 1322.6 | 1324.9 | 1275.0 | 1280.1 | 223.51 Thousand |
| 10 Jun, 2025 | 1348.0 | 1357.8 | 1315.1 | 1322.6 | 197.82 Thousand |
| 09 Jun, 2025 | 1351.6 | 1386.8 | 1322.0 | 1357.0 | 1.18 Million |
| 06 Jun, 2025 | 1198.0 | 1390.0 | 1190.0 | 1359.5 | 5.18 Million |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP