Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2012 246.0 251.0 246.0 249.0 34.9 Thousand
02 Mar, 2012 252.05 255.65 247.0 249.4 229.53 Thousand
01 Mar, 2012 252.0 256.2 246.0 250.1 292.78 Thousand
29 Feb, 2012 264.0 264.6 249.0 253.5 762.08 Thousand
28 Feb, 2012 249.9 261.9 245.1 260.9 1.04 Million
27 Feb, 2012 250.0 257.3 243.35 245.85 1.33 Million
24 Feb, 2012 241.0 253.7 237.0 253.0 1.62 Million
23 Feb, 2012 234.15 245.9 228.55 243.0 1.06 Million
22 Feb, 2012 241.0 242.7 231.75 236.2 1.1 Million
21 Feb, 2012 223.0 244.0 218.5 239.7 2.75 Million