Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 257.85 278.85 257.2 273.95 1.67 Million
30 Mar, 2012 252.85 261.4 249.3 258.95 641.07 Thousand
29 Mar, 2012 246.85 253.8 241.55 248.6 528.7 Thousand
28 Mar, 2012 243.1 254.4 243.0 247.7 576.56 Thousand
27 Mar, 2012 249.9 250.0 243.0 244.55 354.14 Thousand
26 Mar, 2012 254.05 254.5 244.55 245.1 375.2 Thousand
23 Mar, 2012 246.95 255.55 242.15 254.0 659.65 Thousand
22 Mar, 2012 254.9 259.25 242.25 243.05 767.11 Thousand
21 Mar, 2012 238.0 257.0 236.2 253.9 1.18 Million
20 Mar, 2012 236.65 240.9 230.65 236.95 326.28 Thousand