INR 1161.3
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2012 | 212.2 | 218.25 | 210.0 | 217.6 | 983.28 Thousand |
16 Feb, 2012 | 206.35 | 210.9 | 203.45 | 207.7 | 502.83 Thousand |
15 Feb, 2012 | 202.7 | 209.4 | 202.0 | 205.6 | 527.07 Thousand |
14 Feb, 2012 | 203.0 | 204.9 | 191.2 | 201.5 | 339.04 Thousand |
13 Feb, 2012 | 203.4 | 204.5 | 200.4 | 200.9 | 189.81 Thousand |
10 Feb, 2012 | 205.8 | 209.65 | 202.25 | 204.0 | 263.2 Thousand |
09 Feb, 2012 | 199.0 | 206.9 | 198.4 | 205.0 | 246.45 Thousand |
08 Feb, 2012 | 210.0 | 210.0 | 197.6 | 198.3 | 408.11 Thousand |
07 Feb, 2012 | 204.1 | 209.6 | 199.3 | 200.65 | 205.87 Thousand |
06 Feb, 2012 | 217.0 | 222.7 | 206.7 | 207.0 | 753.72 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP