Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 247.8 252.0 234.05 237.5 450.38 Thousand
16 Mar, 2012 255.0 256.8 243.4 245.4 499.44 Thousand
15 Mar, 2012 249.2 259.7 247.0 253.95 875.23 Thousand
14 Mar, 2012 268.85 269.45 247.25 250.8 962.19 Thousand
13 Mar, 2012 242.3 266.45 242.25 266.2 940 Thousand
12 Mar, 2012 241.6 244.6 236.5 241.0 228.71 Thousand
09 Mar, 2012 249.45 249.45 236.9 241.0 302.78 Thousand
07 Mar, 2012 237.1 241.95 231.35 233.5 263.67 Thousand
06 Mar, 2012 246.5 253.5 238.15 239.4 233.42 Thousand
05 Mar, 2012 246.9 248.95 243.4 245.0 145.91 Thousand