Godrej Industries Limited (GODREJIND)
INR 1161.3
(-2.94%)
INR 1161.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 203.0 | 204.9 | 191.2 | 201.5 | 339.04 Thousand |
| 13 Feb, 2012 | 203.4 | 204.5 | 200.4 | 200.9 | 189.81 Thousand |
| 10 Feb, 2012 | 205.8 | 209.65 | 202.25 | 204.0 | 263.2 Thousand |
| 09 Feb, 2012 | 199.0 | 206.9 | 198.4 | 205.0 | 246.45 Thousand |
| 08 Feb, 2012 | 210.0 | 210.0 | 197.6 | 198.3 | 408.11 Thousand |
| 07 Feb, 2012 | 204.1 | 209.6 | 199.3 | 200.65 | 205.87 Thousand |
| 06 Feb, 2012 | 217.0 | 222.7 | 206.7 | 207.0 | 753.72 Thousand |
| 03 Feb, 2012 | 190.2 | 214.0 | 190.2 | 212.65 | 617.74 Thousand |
| 02 Feb, 2012 | 207.0 | 209.7 | 203.45 | 207.6 | 569.34 Thousand |
| 01 Feb, 2012 | 197.0 | 206.75 | 197.0 | 206.5 | 355.67 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP