Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 186.05 191.75 183.3 188.7 172.3 Thousand
13 Jan, 2012 184.95 190.25 184.25 188.1 256.61 Thousand
12 Jan, 2012 183.55 187.75 182.55 183.5 139.2 Thousand
11 Jan, 2012 185.8 188.0 183.25 183.7 210.24 Thousand
10 Jan, 2012 178.95 185.6 178.95 184.0 269.73 Thousand
09 Jan, 2012 177.7 179.6 175.15 179.1 64.81 Thousand
07 Jan, 2012 178.55 178.75 176.5 176.5 13.23 Thousand
06 Jan, 2012 178.1 180.3 174.5 178.55 140.61 Thousand
05 Jan, 2012 180.45 182.6 176.25 177.35 188.56 Thousand
04 Jan, 2012 179.3 181.45 175.25 180.5 234.2 Thousand