Godrej Industries Limited (GODREJIND)
INR 1161.3
(-2.94%)
INR 1161.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2012 | 194.5 | 203.2 | 191.95 | 202.4 | 480.84 Thousand |
| 30 Jan, 2012 | 196.95 | 200.6 | 190.3 | 193.0 | 545.2 Thousand |
| 27 Jan, 2012 | 195.0 | 201.0 | 194.55 | 197.5 | 659.12 Thousand |
| 25 Jan, 2012 | 188.5 | 195.0 | 187.1 | 194.5 | 302.2 Thousand |
| 24 Jan, 2012 | 186.05 | 189.35 | 183.25 | 188.4 | 171.91 Thousand |
| 23 Jan, 2012 | 185.6 | 190.0 | 166.8 | 185.65 | 210.67 Thousand |
| 20 Jan, 2012 | 188.1 | 192.4 | 183.75 | 185.65 | 306.59 Thousand |
| 19 Jan, 2012 | 184.9 | 187.05 | 184.3 | 187.0 | 176.83 Thousand |
| 18 Jan, 2012 | 191.8 | 191.8 | 182.0 | 182.5 | 203.52 Thousand |
| 17 Jan, 2012 | 189.05 | 193.0 | 188.1 | 189.8 | 227.23 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP