Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 175.0 178.25 174.85 176.9 153.93 Thousand
02 Jan, 2012 174.8 174.8 168.2 173.2 228.99 Thousand
30 Dec, 2011 176.0 180.0 168.2 169.5 158.4 Thousand
29 Dec, 2011 169.95 177.3 168.0 175.65 187.42 Thousand
28 Dec, 2011 172.85 173.5 169.05 169.45 182.78 Thousand
27 Dec, 2011 177.7 179.7 173.2 174.0 248.52 Thousand
26 Dec, 2011 178.0 180.9 176.05 176.55 211.06 Thousand
23 Dec, 2011 180.3 182.0 173.75 179.25 462.01 Thousand
22 Dec, 2011 177.0 182.0 171.3 180.3 602.19 Thousand
21 Dec, 2011 178.0 184.8 174.3 183.25 386.26 Thousand