Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 665.1 | 668.9 | 653.05 | 656.0 | 116.52 Thousand |
| 16 Nov, 2023 | 671.65 | 674.05 | 663.5 | 665.7 | 100.31 Thousand |
| 15 Nov, 2023 | 676.95 | 679.9 | 663.15 | 670.15 | 112.1 Thousand |
| 13 Nov, 2023 | 677.95 | 678.0 | 661.9 | 669.15 | 176.05 Thousand |
| 12 Nov, 2023 | 678.9 | 691.0 | 676.0 | 683.6 | 186.43 Thousand |
| 10 Nov, 2023 | 665.0 | 671.0 | 655.9 | 668.25 | 139.1 Thousand |
| 09 Nov, 2023 | 660.0 | 670.25 | 655.0 | 667.7 | 208.36 Thousand |
| 08 Nov, 2023 | 662.85 | 677.1 | 647.75 | 658.55 | 499.27 Thousand |
| 07 Nov, 2023 | 666.35 | 672.7 | 655.6 | 658.0 | 168.75 Thousand |
| 06 Nov, 2023 | 653.15 | 677.0 | 653.15 | 673.9 | 432.16 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP