Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 663.05 670.0 659.05 663.45 203.85 Thousand
18 Oct, 2023 679.8 694.95 657.75 662.0 700.4 Thousand
17 Oct, 2023 672.0 674.95 656.65 658.9 146.68 Thousand
16 Oct, 2023 687.0 692.45 665.35 669.2 239.75 Thousand
13 Oct, 2023 670.55 687.15 669.05 683.9 368.47 Thousand
12 Oct, 2023 671.45 681.4 657.5 676.55 437.41 Thousand
11 Oct, 2023 682.95 707.7 665.0 669.1 1.01 Million
10 Oct, 2023 681.8 694.15 671.1 677.0 1.04 Million
09 Oct, 2023 720.0 733.7 662.05 678.25 6.48 Million
06 Oct, 2023 601.55 721.25 598.85 719.1 7.65 Million