Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 569.0 | 574.45 | 555.2 | 558.8 | 153.64 Thousand |
| 18 Sep, 2023 | 575.95 | 579.0 | 568.1 | 575.45 | 187.93 Thousand |
| 15 Sep, 2023 | 580.0 | 587.0 | 567.05 | 574.95 | 1.35 Million |
| 14 Sep, 2023 | 565.6 | 584.9 | 565.6 | 580.4 | 336.34 Thousand |
| 13 Sep, 2023 | 554.0 | 572.9 | 549.95 | 570.8 | 301.02 Thousand |
| 12 Sep, 2023 | 573.0 | 576.1 | 542.3 | 553.15 | 341.43 Thousand |
| 11 Sep, 2023 | 600.0 | 600.05 | 568.35 | 572.7 | 513.6 Thousand |
| 08 Sep, 2023 | 559.85 | 590.0 | 546.75 | 584.25 | 812.94 Thousand |
| 07 Sep, 2023 | 547.4 | 555.65 | 540.0 | 554.75 | 271.52 Thousand |
| 06 Sep, 2023 | 545.0 | 549.8 | 538.15 | 544.55 | 303.71 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP