Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 585.05 | 603.45 | 581.9 | 601.05 | 1.19 Million |
| 04 Oct, 2023 | 593.0 | 598.85 | 577.55 | 583.2 | 413.8 Thousand |
| 03 Oct, 2023 | 590.0 | 592.2 | 568.1 | 589.95 | 382.22 Thousand |
| 29 Sep, 2023 | 562.05 | 578.0 | 562.05 | 569.65 | 111.91 Thousand |
| 28 Sep, 2023 | 555.55 | 562.5 | 552.0 | 560.95 | 107.48 Thousand |
| 27 Sep, 2023 | 562.55 | 562.65 | 552.0 | 553.75 | 49.72 Thousand |
| 26 Sep, 2023 | 555.0 | 565.0 | 548.0 | 559.75 | 200.87 Thousand |
| 25 Sep, 2023 | 562.2 | 562.25 | 551.7 | 555.1 | 80.27 Thousand |
| 22 Sep, 2023 | 562.0 | 568.0 | 556.25 | 561.5 | 90.26 Thousand |
| 21 Sep, 2023 | 560.0 | 567.0 | 553.2 | 562.7 | 158.74 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP