Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 545.0 | 547.5 | 537.1 | 542.3 | 104.29 Thousand |
| 04 Sep, 2023 | 539.8 | 547.0 | 531.5 | 544.6 | 210.73 Thousand |
| 01 Sep, 2023 | 545.4 | 545.65 | 527.3 | 536.95 | 294.4 Thousand |
| 31 Aug, 2023 | 523.6 | 541.4 | 523.6 | 537.6 | 298.3 Thousand |
| 30 Aug, 2023 | 525.0 | 533.65 | 519.55 | 522.9 | 152.15 Thousand |
| 29 Aug, 2023 | 529.95 | 534.65 | 520.05 | 523.7 | 136.14 Thousand |
| 28 Aug, 2023 | 544.1 | 544.1 | 523.35 | 530.0 | 158.42 Thousand |
| 25 Aug, 2023 | 538.15 | 544.9 | 531.1 | 536.1 | 248.64 Thousand |
| 24 Aug, 2023 | 549.0 | 558.0 | 531.0 | 535.35 | 1.4 Million |
| 23 Aug, 2023 | 498.3 | 543.0 | 498.25 | 531.0 | 2.06 Million |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP