Godrej Industries Limited (GODREJIND)

INR 1062.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 48.0 48.6 47.6 48.4 8338.00
19 Jul, 2004 47.6 49.2 47.6 48.5 17.01 Thousand
16 Jul, 2004 46.8 47.4 45.05 47.2 24.02 Thousand
15 Jul, 2004 44.9 45.0 43.15 44.75 13.84 Thousand
14 Jul, 2004 44.1 44.85 44.1 44.15 5922.00
13 Jul, 2004 45.8 46.0 44.9 44.9 7310.00
12 Jul, 2004 45.5 46.15 45.15 45.5 7100.00
09 Jul, 2004 46.2 46.8 44.95 45.0 8093.00
08 Jul, 2004 45.5 46.5 44.5 45.0 11.42 Thousand
07 Jul, 2004 46.5 46.95 45.15 45.15 20.23 Thousand