Godrej Industries Limited (GODREJIND)

INR 1062.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 45.1 50.0 45.1 47.5 40.5 Thousand
16 Aug, 2004 45.35 45.35 44.2 44.9 2990.00
13 Aug, 2004 45.8 45.8 44.3 44.35 21.87 Thousand
12 Aug, 2004 45.3 46.6 45.05 45.6 3390.00
11 Aug, 2004 45.5 46.6 45.5 46.6 7284.00
10 Aug, 2004 46.75 46.75 45.5 46.5 3947.00
09 Aug, 2004 47.35 47.65 45.25 45.9 10.93 Thousand
06 Aug, 2004 47.2 47.3 46.0 46.85 9897.00
05 Aug, 2004 45.0 47.0 45.0 46.5 12.21 Thousand
04 Aug, 2004 45.0 45.25 43.85 45.0 3352.00