Godrej Industries Limited (GODREJIND)

INR 1062.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 45.5 45.5 38.0 44.65 14.53 Thousand
02 Aug, 2004 45.0 45.85 44.5 44.5 6662.00
30 Jul, 2004 46.25 46.5 45.55 45.65 4865.00
29 Jul, 2004 45.35 45.9 45.3 45.9 3738.00
28 Jul, 2004 45.35 45.4 44.5 44.7 10.42 Thousand
27 Jul, 2004 47.5 47.5 43.85 44.25 35.03 Thousand
26 Jul, 2004 50.8 51.8 49.35 49.45 9430.00
23 Jul, 2004 49.25 51.5 49.0 49.1 28.43 Thousand
22 Jul, 2004 48.5 49.5 48.5 48.5 4726.00
21 Jul, 2004 48.6 49.2 48.15 49.1 4745.00