Godrej Industries Limited (GODREJIND)

INR 1070.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 42.7 43.8 42.4 42.4 5850.00
25 Mar, 2004 41.95 42.0 41.2 41.2 3228.00
24 Mar, 2004 39.75 41.95 39.75 41.05 4670.00
23 Mar, 2004 41.0 41.95 40.4 41.1 10.06 Thousand
22 Mar, 2004 42.55 44.0 40.0 40.3 7075.00
19 Mar, 2004 43.8 44.95 42.5 43.5 5037.00
18 Mar, 2004 44.0 44.9 43.0 43.95 10.15 Thousand
17 Mar, 2004 45.85 46.0 42.65 43.5 5898.00
16 Mar, 2004 45.05 45.25 44.1 44.15 12.61 Thousand
15 Mar, 2004 46.5 48.0 45.0 45.6 20.45 Thousand