Godrej Industries Limited (GODREJIND)

INR 1070.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 43.5 49.7 43.5 49.25 4734.00
08 Apr, 2004 50.0 50.0 47.3 49.0 1702.00
07 Apr, 2004 49.45 49.5 48.0 48.5 1180.00
06 Apr, 2004 47.1 49.8 47.1 48.0 4347.00
05 Apr, 2004 47.75 48.95 46.8 47.8 2671.00
02 Apr, 2004 47.5 48.5 46.45 47.0 7259.00
01 Apr, 2004 44.5 47.0 44.5 46.2 3047.00
31 Mar, 2004 44.0 45.6 43.95 44.25 10.02 Thousand
30 Mar, 2004 45.0 45.0 43.5 43.95 6935.00
29 Mar, 2004 44.5 45.0 42.7 42.7 5498.00