Godrej Industries Limited (GODREJIND)

INR 1070.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 47.5 49.9 45.75 46.0 20.39 Thousand
11 Mar, 2004 48.5 48.55 47.5 48.0 1640.00
10 Mar, 2004 47.6 49.0 47.25 48.5 5719.00
09 Mar, 2004 46.4 49.45 46.4 49.25 15.82 Thousand
08 Mar, 2004 49.0 51.8 43.5 49.0 8913.00
05 Mar, 2004 50.15 50.75 49.8 50.05 8266.00
04 Mar, 2004 49.0 51.55 49.0 49.7 6330.00
03 Mar, 2004 45.0 56.75 45.0 49.35 12.2 Thousand
01 Mar, 2004 52.5 52.5 50.05 51.35 10.05 Thousand
27 Feb, 2004 53.35 53.35 50.5 51.25 15.91 Thousand