Godrej Industries Limited (GODREJIND)

INR 1081.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 35.55 36.9 35.55 36.55 32.71 Thousand
04 Sep, 2003 35.3 36.5 32.15 35.6 24.09 Thousand
03 Sep, 2003 35.65 36.75 35.3 35.75 25.29 Thousand
02 Sep, 2003 36.95 37.0 35.1 35.95 18.33 Thousand
01 Sep, 2003 37.75 37.9 35.5 37.2 28.98 Thousand
29 Aug, 2003 38.0 38.0 35.5 36.95 22.38 Thousand
28 Aug, 2003 36.25 37.0 35.0 36.6 25.85 Thousand
27 Aug, 2003 38.0 38.0 35.1 36.0 12.59 Thousand
26 Aug, 2003 37.3 37.3 34.0 35.9 7946.00
25 Aug, 2003 38.4 38.4 35.0 35.5 13.66 Thousand