Godrej Industries Limited (GODREJIND)

INR 1081.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 54.0 63.0 54.0 56.0 58.23 Thousand
06 Oct, 2003 50.0 54.0 49.5 54.0 44.28 Thousand
03 Oct, 2003 49.5 49.95 46.0 49.0 31.57 Thousand
01 Oct, 2003 47.0 47.45 44.85 47.4 18.38 Thousand
30 Sep, 2003 45.9 46.0 44.65 46.0 21.63 Thousand
29 Sep, 2003 41.85 44.75 41.85 43.65 23.85 Thousand
26 Sep, 2003 39.9 42.95 39.55 41.85 29.57 Thousand
25 Sep, 2003 38.2 39.9 38.2 39.75 9067.00
24 Sep, 2003 39.1 39.75 38.5 39.6 13.67 Thousand
23 Sep, 2003 38.45 40.0 38.45 40.0 9515.00