Godrej Industries Limited (GODREJIND)

INR 1081.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 36.35 36.95 35.9 35.9 24.49 Thousand
21 Aug, 2003 34.05 37.0 34.05 36.55 19.33 Thousand
20 Aug, 2003 37.0 37.75 35.75 36.05 16.77 Thousand
19 Aug, 2003 40.75 40.75 35.55 37.3 18.97 Thousand
18 Aug, 2003 39.0 40.2 35.95 37.1 67.2 Thousand
14 Aug, 2003 36.4 37.25 36.0 36.55 25.27 Thousand
13 Aug, 2003 38.0 38.0 36.8 37.2 43.92 Thousand
12 Aug, 2003 37.7 38.2 36.1 37.8 66.48 Thousand
11 Aug, 2003 35.6 37.0 35.5 36.95 39.26 Thousand
08 Aug, 2003 34.5 36.15 34.5 35.6 43.07 Thousand