Godrej Industries Limited (GODREJIND)

INR 1081.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 38.0 39.0 37.95 38.2 7598.00
19 Sep, 2003 39.0 39.0 36.5 38.2 8141.00
18 Sep, 2003 39.45 39.45 37.25 38.0 9846.00
17 Sep, 2003 39.95 40.15 39.2 39.3 16.69 Thousand
16 Sep, 2003 37.6 40.35 37.6 39.0 9533.00
15 Sep, 2003 40.0 40.2 38.2 38.2 16.98 Thousand
12 Sep, 2003 40.0 41.9 39.5 40.2 37.23 Thousand
11 Sep, 2003 39.0 39.9 38.5 39.85 10.06 Thousand
10 Sep, 2003 39.0 39.2 36.05 39.05 16.48 Thousand
09 Sep, 2003 38.5 40.0 38.05 38.9 33.73 Thousand