Godrej Industries Limited (GODREJIND)

INR 1106.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 13.0 13.3 13.0 13.25 18.52 Thousand
07 Jan, 2002 12.9 13.5 12.9 13.0 7732.00
04 Jan, 2002 13.0 13.75 13.0 13.15 16.94 Thousand
03 Jan, 2002 13.55 13.8 13.05 13.15 12.45 Thousand
02 Jan, 2002 13.0 13.45 13.0 13.2 4914.00
01 Jan, 2002 13.35 13.5 13.0 13.05 5534.00
31 Dec, 2001 13.7 13.85 13.0 13.3 17.88 Thousand
28 Dec, 2001 12.6 12.7 12.3 12.7 7702.00
27 Dec, 2001 12.55 12.6 12.4 12.55 4721.00
26 Dec, 2001 12.5 12.85 12.5 12.7 6864.00