Godrej Industries Limited (GODREJIND)

INR 1095.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 13.35 13.65 13.0 13.25 41.14 Thousand
22 Nov, 2001 13.6 13.75 13.4 13.5 46.3 Thousand
21 Nov, 2001 13.6 13.85 13.35 13.5 26.37 Thousand
20 Nov, 2001 13.7 14.0 13.55 13.6 31.7 Thousand
19 Nov, 2001 13.5 14.2 13.25 13.85 41.19 Thousand
15 Nov, 2001 13.1 13.3 13.0 13.2 27.34 Thousand
14 Nov, 2001 12.9 13.2 12.85 13.1 7701.00
13 Nov, 2001 12.95 13.0 12.7 12.95 11.05 Thousand
12 Nov, 2001 12.7 13.05 12.65 13.0 15.5 Thousand
09 Nov, 2001 12.9 12.95 12.5 12.9 13.64 Thousand