Godrej Industries Limited (GODREJIND)

INR 1095.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 13.8 13.9 13.55 13.85 21.1 Thousand
07 Dec, 2001 13.8 13.8 13.2 13.25 25 Thousand
06 Dec, 2001 14.0 14.2 13.6 13.85 33.9 Thousand
05 Dec, 2001 14.2 14.35 13.65 13.85 33.28 Thousand
04 Dec, 2001 13.55 13.95 13.2 13.7 18.95 Thousand
03 Dec, 2001 13.4 13.6 13.2 13.3 18.09 Thousand
29 Nov, 2001 14.0 14.0 13.25 13.45 10 Thousand
28 Nov, 2001 13.55 13.8 13.35 13.5 17.27 Thousand
27 Nov, 2001 14.5 15.05 13.55 13.6 29.44 Thousand
26 Nov, 2001 13.0 13.8 13.0 13.75 22.42 Thousand