INR 1095.3
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2001 | 13.8 | 13.9 | 13.55 | 13.85 | 21.1 Thousand |
07 Dec, 2001 | 13.8 | 13.8 | 13.2 | 13.25 | 25 Thousand |
06 Dec, 2001 | 14.0 | 14.2 | 13.6 | 13.85 | 33.9 Thousand |
05 Dec, 2001 | 14.2 | 14.35 | 13.65 | 13.85 | 33.28 Thousand |
04 Dec, 2001 | 13.55 | 13.95 | 13.2 | 13.7 | 18.95 Thousand |
03 Dec, 2001 | 13.4 | 13.6 | 13.2 | 13.3 | 18.09 Thousand |
29 Nov, 2001 | 14.0 | 14.0 | 13.25 | 13.45 | 10 Thousand |
28 Nov, 2001 | 13.55 | 13.8 | 13.35 | 13.5 | 17.27 Thousand |
27 Nov, 2001 | 14.5 | 15.05 | 13.55 | 13.6 | 29.44 Thousand |
26 Nov, 2001 | 13.0 | 13.8 | 13.0 | 13.75 | 22.42 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP