Godrej Industries Limited (GODREJIND)

INR 1095.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 12.5 12.85 12.5 12.7 6864.00
24 Dec, 2001 12.35 12.9 12.2 12.5 20.59 Thousand
21 Dec, 2001 12.65 13.05 12.65 13.0 11.67 Thousand
20 Dec, 2001 13.0 13.3 12.55 13.05 12.7 Thousand
19 Dec, 2001 13.85 13.85 13.1 13.15 29.12 Thousand
18 Dec, 2001 13.9 13.9 13.25 13.6 13.34 Thousand
14 Dec, 2001 13.5 13.95 13.5 13.6 8700.00
13 Dec, 2001 13.95 13.95 13.4 13.4 26.35 Thousand
12 Dec, 2001 14.85 14.9 14.0 14.05 16.4 Thousand
11 Dec, 2001 13.9 14.5 13.8 14.2 52.72 Thousand