Godrej Industries Limited (GODREJIND)

INR 1095.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 12.75 12.95 12.6 12.65 23.82 Thousand
07 Nov, 2001 15.0 15.0 12.6 12.85 18.15 Thousand
06 Nov, 2001 14.0 14.0 12.5 12.7 20.39 Thousand
05 Nov, 2001 12.7 13.2 12.65 12.8 5579.00
02 Nov, 2001 12.55 12.85 12.5 12.7 23.03 Thousand
01 Nov, 2001 12.55 12.7 12.5 12.55 12.99 Thousand
31 Oct, 2001 12.5 12.7 12.5 12.7 8960.00
30 Oct, 2001 12.6 12.7 12.4 12.7 9951.00
29 Oct, 2001 12.6 12.85 12.5 12.6 8933.00
25 Oct, 2001 12.6 12.75 12.5 12.75 12.32 Thousand