Godrej Industries Limited (GODREJIND)

INR 1095.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 12.9 13.2 12.8 13.0 4585.00
09 Oct, 2001 12.95 13.1 12.9 12.9 4117.00
08 Oct, 2001 12.5 13.0 12.25 12.95 6667.00
05 Oct, 2001 12.9 12.9 12.7 12.75 9130.00
04 Oct, 2001 12.7 13.2 12.7 12.8 14.58 Thousand
03 Oct, 2001 12.9 13.4 12.85 12.9 6018.00
01 Oct, 2001 13.05 13.25 12.8 12.85 8970.00
28 Sep, 2001 13.0 13.45 12.85 12.9 18.6 Thousand
27 Sep, 2001 13.25 13.25 12.7 12.9 21.43 Thousand
26 Sep, 2001 13.0 13.15 12.5 13.0 11.29 Thousand