Godrej Industries Limited (GODREJIND)

INR 1095.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 13.95 14.65 13.75 14.65 16.82 Thousand
10 Sep, 2001 13.15 14.35 13.15 14.0 27.4 Thousand
07 Sep, 2001 13.65 13.95 13.0 13.5 12.06 Thousand
06 Sep, 2001 13.75 14.1 13.75 13.85 5461.00
05 Sep, 2001 14.3 14.4 14.0 14.05 6162.00
04 Sep, 2001 14.15 14.4 14.15 14.25 2845.00
03 Sep, 2001 14.5 14.5 14.1 14.35 5266.00
31 Aug, 2001 14.4 14.65 14.0 14.25 7330.00
30 Aug, 2001 14.7 14.7 14.25 14.4 4879.00
29 Aug, 2001 15.0 15.0 14.3 14.55 9814.00