Godrej Industries Limited (GODREJIND)

INR 1095.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 13.0 13.25 12.75 12.85 18.17 Thousand
24 Sep, 2001 13.5 13.5 12.9 13.0 11.62 Thousand
21 Sep, 2001 12.5 13.1 12.45 13.0 14.05 Thousand
20 Sep, 2001 12.25 13.1 12.25 13.0 17.78 Thousand
19 Sep, 2001 13.5 13.75 12.85 13.0 11.86 Thousand
18 Sep, 2001 11.75 13.55 11.75 13.1 11.2 Thousand
17 Sep, 2001 12.0 13.0 10.6 12.0 18.17 Thousand
14 Sep, 2001 13.2 13.4 12.65 13.2 19.84 Thousand
13 Sep, 2001 13.15 13.95 13.0 13.8 13.07 Thousand
12 Sep, 2001 13.0 13.9 13.0 13.6 29.36 Thousand