Godrej Industries Limited (GODREJIND)

INR 1095.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 14.5 15.0 14.5 14.8 22.59 Thousand
27 Aug, 2001 14.5 14.7 13.65 14.3 22.84 Thousand
24 Aug, 2001 13.5 13.75 13.5 13.7 8619.00
23 Aug, 2001 12.75 13.75 12.75 13.5 8514.00
21 Aug, 2001 13.6 13.6 13.25 13.4 5780.00
20 Aug, 2001 13.95 13.95 13.2 13.2 14.49 Thousand
17 Aug, 2001 13.4 13.4 13.0 13.4 12.38 Thousand
16 Aug, 2001 13.25 13.5 13.0 13.3 14.16 Thousand
14 Aug, 2001 13.25 13.5 12.85 13.25 20.66 Thousand
13 Aug, 2001 12.95 13.15 12.8 12.95 18.21 Thousand