Godrej Industries Limited (GODREJIND)

INR 1095.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 12.95 13.0 12.75 12.95 15.73 Thousand
09 Aug, 2001 12.6 13.0 12.4 12.9 17.7 Thousand
08 Aug, 2001 12.4 12.85 12.4 12.7 11.28 Thousand
07 Aug, 2001 12.35 12.75 12.15 12.75 8555.00
06 Aug, 2001 12.35 12.6 12.15 12.25 8175.00
03 Aug, 2001 12.1 12.4 12.05 12.3 7029.00
02 Aug, 2001 11.9 12.65 11.9 12.1 11.24 Thousand
01 Aug, 2001 12.15 12.35 11.9 12.0 15.89 Thousand
31 Jul, 2001 12.5 12.5 11.75 12.25 25.58 Thousand
30 Jul, 2001 13.1 13.1 11.45 11.95 59.09 Thousand