Godrej Industries Limited (GODREJIND)
INR 1094.8
(0.63%)
INR 1094.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2001 | 79.2 | 79.2 | 70.5 | 70.5 | 51.52 Thousand |
| 01 Mar, 2001 | 77.8 | 78.0 | 75.2 | 77.95 | 42.31 Thousand |
| 28 Feb, 2001 | 73.0 | 78.9 | 71.5 | 77.0 | 65.91 Thousand |
| 27 Feb, 2001 | 79.05 | 79.4 | 73.0 | 73.85 | 131.76 Thousand |
| 26 Feb, 2001 | 83.0 | 83.0 | 77.15 | 79.0 | 89.86 Thousand |
| 23 Feb, 2001 | 78.5 | 85.5 | 77.55 | 77.55 | 293.28 Thousand |
| 22 Feb, 2001 | 80.0 | 81.55 | 76.5 | 79.5 | 130.17 Thousand |
| 21 Feb, 2001 | 75.5 | 81.0 | 74.2 | 81.0 | 142.06 Thousand |
| 20 Feb, 2001 | 75.25 | 76.0 | 74.2 | 74.2 | 93.52 Thousand |
| 19 Feb, 2001 | 76.0 | 77.5 | 75.0 | 75.65 | 75.54 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP