Godrej Industries Limited (GODREJIND)

INR 1089.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 38.95 39.4 38.0 38.85 9796.00
25 Oct, 2000 38.0 39.25 37.5 38.35 11.58 Thousand
24 Oct, 2000 38.1 39.65 37.2 37.35 28.07 Thousand
23 Oct, 2000 40.5 41.25 38.6 38.9 48.5 Thousand
20 Oct, 2000 40.25 41.45 40.0 40.65 38.95 Thousand
19 Oct, 2000 38.75 40.0 38.5 39.5 12.07 Thousand
18 Oct, 2000 39.0 39.9 38.3 38.85 11.43 Thousand
17 Oct, 2000 39.8 39.9 38.05 39.6 26.32 Thousand
16 Oct, 2000 41.0 41.5 40.0 40.05 18.32 Thousand
13 Oct, 2000 41.5 41.5 39.2 39.7 19.05 Thousand