Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 425.05 425.95 420.3 421.75 143.7 Thousand
09 Mar, 2023 435.0 437.0 422.95 424.3 74.18 Thousand
08 Mar, 2023 437.0 443.4 432.55 435.5 579 Thousand
06 Mar, 2023 421.0 438.8 420.8 437.2 472.62 Thousand
03 Mar, 2023 420.45 422.0 419.2 420.6 292.85 Thousand
02 Mar, 2023 418.5 420.55 415.85 419.1 41.47 Thousand
01 Mar, 2023 420.8 420.8 418.0 418.5 35.9 Thousand
28 Feb, 2023 422.35 422.35 418.4 419.25 31.02 Thousand
27 Feb, 2023 419.3 423.75 418.0 420.8 111.09 Thousand
24 Feb, 2023 422.0 422.35 418.2 419.3 134.97 Thousand