Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 408.55 411.0 405.85 408.75 94.61 Thousand
23 Mar, 2023 415.05 415.05 406.0 407.1 87.72 Thousand
22 Mar, 2023 413.7 417.5 412.0 416.0 99.57 Thousand
21 Mar, 2023 405.6 414.0 405.55 412.25 138.62 Thousand
20 Mar, 2023 401.3 412.0 400.5 403.55 250.89 Thousand
17 Mar, 2023 410.65 412.25 398.0 401.3 233.93 Thousand
16 Mar, 2023 407.05 414.7 402.6 408.25 113.29 Thousand
15 Mar, 2023 412.95 418.0 405.0 407.0 94.45 Thousand
14 Mar, 2023 418.5 419.5 408.85 410.8 83.46 Thousand
13 Mar, 2023 423.6 423.95 413.0 417.45 112.39 Thousand