Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 418.6 | 421.7 | 415.9 | 420.1 | 171.29 Thousand |
| 22 Feb, 2023 | 417.7 | 422.7 | 416.0 | 417.15 | 149.16 Thousand |
| 21 Feb, 2023 | 414.15 | 420.0 | 413.25 | 419.0 | 115.06 Thousand |
| 20 Feb, 2023 | 421.95 | 424.05 | 413.1 | 414.2 | 125.92 Thousand |
| 17 Feb, 2023 | 425.0 | 425.0 | 419.25 | 420.4 | 71.8 Thousand |
| 16 Feb, 2023 | 426.0 | 427.95 | 422.0 | 424.1 | 174.24 Thousand |
| 15 Feb, 2023 | 424.0 | 425.7 | 420.6 | 424.0 | 152.74 Thousand |
| 14 Feb, 2023 | 436.0 | 436.0 | 419.15 | 423.5 | 273.74 Thousand |
| 13 Feb, 2023 | 428.8 | 457.05 | 419.8 | 428.55 | 1.29 Million |
| 10 Feb, 2023 | 431.3 | 431.3 | 424.3 | 427.1 | 74.64 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP