Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 436.4 | 447.95 | 431.0 | 438.5 | 160.87 Thousand |
| 11 Apr, 2023 | 442.0 | 445.8 | 432.4 | 435.65 | 146.1 Thousand |
| 10 Apr, 2023 | 426.1 | 461.0 | 424.55 | 442.35 | 767.01 Thousand |
| 06 Apr, 2023 | 414.0 | 426.9 | 413.6 | 423.95 | 78.22 Thousand |
| 05 Apr, 2023 | 413.3 | 415.6 | 410.1 | 414.65 | 54.94 Thousand |
| 03 Apr, 2023 | 406.25 | 414.75 | 406.25 | 413.3 | 173.19 Thousand |
| 31 Mar, 2023 | 405.0 | 408.2 | 402.05 | 403.85 | 79.55 Thousand |
| 29 Mar, 2023 | 397.0 | 403.5 | 395.0 | 402.0 | 73.01 Thousand |
| 28 Mar, 2023 | 403.0 | 405.75 | 396.1 | 397.3 | 62.22 Thousand |
| 27 Mar, 2023 | 410.8 | 410.9 | 402.0 | 402.75 | 123.09 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP