Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 433.85 434.15 421.0 424.2 66.42 Thousand
24 Jan, 2023 437.0 438.95 430.5 431.65 45.06 Thousand
23 Jan, 2023 437.45 442.0 434.0 436.35 54.27 Thousand
20 Jan, 2023 444.0 445.35 434.9 436.55 45.27 Thousand
19 Jan, 2023 442.15 444.15 440.0 442.5 45.13 Thousand
18 Jan, 2023 449.9 449.9 441.2 442.15 45.47 Thousand
17 Jan, 2023 442.3 450.0 440.7 447.9 39.55 Thousand
16 Jan, 2023 446.2 448.5 442.05 443.8 60.52 Thousand
13 Jan, 2023 449.45 451.1 444.0 446.2 49.35 Thousand
12 Jan, 2023 446.0 453.35 445.25 448.75 102.38 Thousand