Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 437.0 440.65 434.0 435.0 64.87 Thousand
27 Dec, 2022 433.75 441.7 433.75 436.9 76.09 Thousand
26 Dec, 2022 425.1 436.45 420.7 434.25 59.54 Thousand
23 Dec, 2022 426.55 433.0 421.45 424.55 84.15 Thousand
22 Dec, 2022 444.0 449.05 433.7 435.9 87.26 Thousand
21 Dec, 2022 462.4 468.8 435.65 442.8 87.45 Thousand
20 Dec, 2022 457.75 460.55 454.0 455.55 28.02 Thousand
19 Dec, 2022 457.8 462.4 456.5 458.75 61.5 Thousand
16 Dec, 2022 460.45 468.0 453.55 463.15 171.23 Thousand
15 Dec, 2022 469.0 469.0 458.05 460.45 80.45 Thousand