Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 474.0 | 476.45 | 465.0 | 466.5 | 82.04 Thousand |
| 13 Dec, 2022 | 470.6 | 487.0 | 467.2 | 474.1 | 146.12 Thousand |
| 12 Dec, 2022 | 487.0 | 487.25 | 467.55 | 470.25 | 193.72 Thousand |
| 09 Dec, 2022 | 482.95 | 489.05 | 478.3 | 487.25 | 866.83 Thousand |
| 08 Dec, 2022 | 482.0 | 484.75 | 476.8 | 481.3 | 220.34 Thousand |
| 07 Dec, 2022 | 469.9 | 482.0 | 464.7 | 480.3 | 646.84 Thousand |
| 06 Dec, 2022 | 465.0 | 466.0 | 458.5 | 464.6 | 125.86 Thousand |
| 05 Dec, 2022 | 458.8 | 466.0 | 458.3 | 464.65 | 207.87 Thousand |
| 02 Dec, 2022 | 455.1 | 458.9 | 454.3 | 457.6 | 97.15 Thousand |
| 01 Dec, 2022 | 464.8 | 465.45 | 452.95 | 457.85 | 198.9 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP