Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 45.5 45.75 45.25 45.75 800.00
24 Oct, 1996 46.75 46.75 45.15 45.6 1700.00
23 Oct, 1996 47.95 47.95 46.0 46.0 600.00
22 Oct, 1996 43.2 46.0 43.15 46.0 2200.00
18 Oct, 1996 43.05 44.0 43.05 43.1 300.00
17 Oct, 1996 43.75 43.75 43.25 43.75 500.00
16 Oct, 1996 43.75 44.0 43.75 43.75 300.00
15 Oct, 1996 42.1 44.9 42.1 44.9 2000.00
14 Oct, 1996 43.5 45.7 43.05 43.05 1600.00
11 Oct, 1996 45.0 45.5 44.0 44.0 3900.00