Godrej Industries Limited (GODREJIND)

INR 1206.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 40.5 40.9 38.6 40.75 1100.00
08 Oct, 1996 38.0 40.7 38.0 40.7 1600.00
07 Oct, 1996 37.5 39.1 37.5 38.5 4000.00
04 Oct, 1996 41.0 41.0 37.8 37.8 3300.00
03 Oct, 1996 41.0 41.0 40.55 40.55 400.00
01 Oct, 1996 42.0 43.85 40.55 43.85 1800.00
30 Sep, 1996 40.0 41.25 40.0 41.25 1900.00
27 Sep, 1996 39.25 39.9 39.25 39.9 900.00
26 Sep, 1996 39.5 39.5 39.0 39.0 600.00
25 Sep, 1996 40.0 40.0 39.0 39.2 1400.00