Godrej Industries Limited (GODREJIND)

INR 1206.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 40.0 40.45 38.8 39.5 3800.00
23 Sep, 1996 40.5 40.7 40.0 40.5 2100.00
20 Sep, 1996 40.7 40.8 39.5 40.5 2300.00
19 Sep, 1996 42.0 43.3 39.25 40.0 12.8 Thousand
18 Sep, 1996 42.0 42.5 40.0 42.0 53.7 Thousand
17 Sep, 1996 42.0 42.0 39.5 40.5 10.1 Thousand
16 Sep, 1996 41.5 42.0 41.1 41.95 2100.00
13 Sep, 1996 40.0 43.15 40.0 41.1 6300.00
12 Sep, 1996 42.35 43.0 42.35 42.35 1700.00
11 Sep, 1996 47.0 48.0 45.5 45.5 2200.00