Godrej Industries Limited (GODREJIND)
INR 1196.5
(-1.12%)
INR 1196.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1996 | 47.5 | 47.7 | 44.55 | 46.0 | 4300.00 |
| 10 Jul, 1996 | 49.0 | 50.9 | 45.65 | 47.85 | 11.1 Thousand |
| 09 Jul, 1996 | 48.0 | 50.0 | 48.0 | 50.0 | 3500.00 |
| 08 Jul, 1996 | 47.1 | 49.0 | 47.1 | 49.0 | 600.00 |
| 05 Jul, 1996 | 48.0 | 49.5 | 47.0 | 49.5 | 3400.00 |
| 04 Jul, 1996 | 45.0 | 48.85 | 45.0 | 48.25 | 2300.00 |
| 03 Jul, 1996 | 49.0 | 50.0 | 47.5 | 48.0 | 4700.00 |
| 02 Jul, 1996 | 51.9 | 52.0 | 51.25 | 51.25 | 2200.00 |
| 01 Jul, 1996 | 52.35 | 52.5 | 51.4 | 51.4 | 600.00 |
| 28 Jun, 1996 | 52.0 | 52.5 | 51.15 | 52.5 | 900.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP